시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	62,800	3,500	- 5.28%	5,514	355
09:58	63,100	3,200	- 4.83%	5,231	337
09:57	62,900	3,400	- 5.13%	5,213	336
09:56	63,100	3,200	- 4.83%	5,177	334
09:55	63,100	3,200	- 4.83%	5,175	333
09:54	63,200	3,100	- 4.68%	4,932	318
09:53	63,200	3,100	- 4.68%	4,907	316
09:51	63,300	3,000	- 4.53%	4,893	316
09:50	63,300	3,000	- 4.53%	4,880	315
09:49	63,400	2,900	- 4.37%	4,615	298