시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	62,000	4,300	- 6.49%	26,762	1,682
14:58	62,000	4,300	- 6.49%	26,710	1,679
14:57	62,000	4,300	- 6.49%	26,663	1,676
14:56	62,000	4,300	- 6.49%	26,627	1,674
14:55	62,100	4,200	- 6.34%	26,589	1,672
14:54	62,000	4,300	- 6.49%	26,524	1,668
14:53	62,000	4,300	- 6.49%	26,455	1,663
14:51	62,300	4,000	- 6.03%	26,439	1,662
14:50	62,300	4,000	- 6.03%	26,438	1,662
14:49	62,000	4,300	- 6.49%	26,228	1,649