시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	62,200	4,100	- 6.18%	6,076	390
10:08	62,300	4,000	- 6.03%	6,046	388
10:07	62,400	3,900	- 5.88%	6,012	386
10:06	62,500	3,800	- 5.73%	6,006	386
10:05	62,500	3,800	- 5.73%	6,003	385
10:04	62,400	3,900	- 5.88%	5,997	385
10:03	62,900	3,400	- 5.13%	5,657	364
10:02	62,900	3,400	- 5.13%	5,651	363
10:01	62,900	3,400	- 5.13%	5,646	363
10:00	62,900	3,400	- 5.13%	5,643	363