시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	61,800	4,500	- 6.79%	6,792	434
10:18	61,800	4,500	- 6.79%	6,674	427
10:17	61,900	4,400	- 6.64%	6,645	425
10:16	62,000	4,300	- 6.49%	6,626	424
10:15	61,900	4,400	- 6.64%	6,475	415
10:14	61,900	4,400	- 6.64%	6,430	412
10:13	61,900	4,400	- 6.64%	6,427	412
10:12	62,200	4,100	- 6.18%	6,125	393
10:11	62,200	4,100	- 6.18%	6,100	391
10:10	62,100	4,200	- 6.34%	6,092	391