시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	61,700	4,600	- 6.94%	7,311	466
10:28	61,700	4,600	- 6.94%	7,301	466
10:27	61,800	4,500	- 6.79%	7,269	464
10:26	61,800	4,500	- 6.79%	7,176	458
10:25	61,900	4,400	- 6.64%	7,147	456
10:24	61,800	4,500	- 6.79%	7,137	456
10:23	61,900	4,400	- 6.64%	7,133	455
10:22	61,900	4,400	- 6.64%	7,130	455
10:21	61,900	4,400	- 6.64%	7,125	455
10:20	61,900	4,400	- 6.64%	7,123	455