시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	61,700	4,600	- 6.94%	7,908	503
10:38	61,800	4,500	- 6.79%	7,881	502
10:37	61,800	4,500	- 6.79%	7,837	499
10:36	61,900	4,400	- 6.64%	7,821	498
10:35	61,900	4,400	- 6.64%	7,814	497
10:34	61,800	4,500	- 6.79%	7,764	494
10:33	61,900	4,400	- 6.64%	7,729	492
10:32	61,900	4,400	- 6.64%	7,727	492
10:31	61,900	4,400	- 6.64%	7,707	491
10:30	62,000	4,300	- 6.49%	7,706	491