시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	61,700	4,600	- 6.94%	8,447	537
10:48	61,700	4,600	- 6.94%	8,428	535
10:47	61,600	4,700	- 7.09%	8,365	532
10:46	61,700	4,600	- 6.94%	8,348	530
10:45	61,600	4,700	- 7.09%	8,310	528
10:44	61,600	4,700	- 7.09%	8,295	527
10:43	61,800	4,500	- 6.79%	8,205	522
10:42	61,700	4,600	- 6.94%	8,157	519
10:41	61,900	4,400	- 6.64%	8,109	516
10:40	61,900	4,400	- 6.64%	8,105	515