시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,200	4,100	- 6.18%	9,523	603
10:59	62,000	4,300	- 6.49%	9,126	579
10:58	61,900	4,400	- 6.64%	9,096	577
10:57	62,000	4,300	- 6.49%	9,067	575
10:55	62,000	4,300	- 6.49%	9,064	575
10:54	61,900	4,400	- 6.64%	8,837	561
10:53	61,900	4,400	- 6.64%	8,818	560
10:52	61,900	4,400	- 6.64%	8,808	559
10:51	61,900	4,400	- 6.64%	8,695	552
10:50	61,900	4,400	- 6.64%	8,661	550