시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	62,500	3,800	- 5.73%	11,036	697
11:21	62,500	3,800	- 5.73%	11,023	696
11:20	62,400	3,900	- 5.88%	10,977	693
11:19	62,400	3,900	- 5.88%	10,910	689
11:18	62,300	4,000	- 6.03%	10,701	676
11:17	62,300	4,000	- 6.03%	10,665	674
11:16	62,300	4,000	- 6.03%	10,657	674
11:15	62,300	4,000	- 6.03%	10,640	672
11:14	62,000	4,300	- 6.49%	10,535	666
11:13	62,200	4,100	- 6.18%	10,531	666