시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	62,100	4,200	- 6.34%	11,747	742
11:31	62,100	4,200	- 6.34%	11,733	741
11:30	62,300	4,000	- 6.03%	11,686	738
11:29	62,400	3,900	- 5.88%	11,573	731
11:28	62,400	3,900	- 5.88%	11,443	723
11:27	62,500	3,800	- 5.73%	11,357	717
11:26	62,600	3,700	- 5.58%	11,302	714
11:25	62,600	3,700	- 5.58%	11,289	713
11:24	62,500	3,800	- 5.73%	11,125	703
11:23	62,500	3,800	- 5.73%	11,078	700