시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	62,400	3,900	- 5.88%	12,481	787
11:45	62,400	3,900	- 5.88%	12,468	786
11:44	62,400	3,900	- 5.88%	12,300	776
11:43	62,400	3,900	- 5.88%	12,285	775
11:41	62,100	4,200	- 6.34%	12,276	774
11:40	62,300	4,000	- 6.03%	12,275	774
11:38	62,200	4,100	- 6.18%	12,069	762
11:37	62,300	4,000	- 6.03%	11,958	755
11:35	62,400	3,900	- 5.88%	11,955	754
11:34	62,100	4,200	- 6.34%	11,755	742