시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,100	3,200	- 4.83%	30,870	1,939
15:09	62,900	3,400	- 5.13%	29,129	1,829
15:08	61,900	4,400	- 6.64%	28,238	1,774
15:07	61,900	4,400	- 6.64%	28,181	1,770
15:06	62,000	4,300	- 6.49%	28,055	1,762
15:04	61,900	4,400	- 6.64%	27,352	1,719
15:03	61,900	4,400	- 6.64%	27,186	1,709
15:02	62,000	4,300	- 6.49%	27,173	1,708
15:01	62,000	4,300	- 6.49%	27,133	1,705
15:00	61,900	4,400	- 6.64%	27,107	1,704