시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	62,800	3,500	- 5.28%	13,251	835
11:57	62,900	3,400	- 5.13%	13,247	835
11:56	62,900	3,400	- 5.13%	13,223	834
11:55	62,900	3,400	- 5.13%	13,201	832
11:54	62,800	3,500	- 5.28%	13,095	826
11:52	62,800	3,500	- 5.28%	12,985	819
11:51	62,900	3,400	- 5.13%	12,982	819
11:50	62,800	3,500	- 5.28%	12,952	817
11:49	62,600	3,700	- 5.58%	12,794	807
11:48	62,300	4,000	- 6.03%	12,498	788