시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,800	3,500	- 5.28%	14,008	883
12:09	62,700	3,600	- 5.43%	13,844	873
12:08	62,600	3,700	- 5.58%	13,841	873
12:07	62,700	3,600	- 5.43%	13,730	866
12:05	62,900	3,400	- 5.13%	13,698	864
12:03	62,800	3,500	- 5.28%	13,540	854
12:02	62,900	3,400	- 5.13%	13,445	848
12:01	62,900	3,400	- 5.13%	13,438	847
12:00	62,900	3,400	- 5.13%	13,433	847
11:59	62,900	3,400	- 5.13%	13,380	844