시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	63,200	3,100	- 4.68%	16,824	1,059
12:20	63,300	3,000	- 4.53%	16,814	1,059
12:19	62,800	3,500	- 5.28%	16,636	1,047
12:18	62,900	3,400	- 5.13%	16,635	1,047
12:17	62,900	3,400	- 5.13%	16,310	1,027
12:16	62,400	3,900	- 5.88%	15,234	960
12:15	62,700	3,600	- 5.43%	15,174	956
12:14	62,500	3,800	- 5.73%	14,136	891
12:12	62,500	3,800	- 5.73%	14,090	888
12:11	62,700	3,600	- 5.43%	14,089	888