시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	63,300	3,000	- 4.53%	18,422	1,160
12:47	63,300	3,000	- 4.53%	18,409	1,160
12:46	63,200	3,100	- 4.68%	18,392	1,159
12:45	63,300	3,000	- 4.53%	18,391	1,158
12:44	63,200	3,100	- 4.68%	18,218	1,147
12:42	63,100	3,200	- 4.83%	18,205	1,147
12:41	63,200	3,100	- 4.68%	18,204	1,147
12:40	63,300	3,000	- 4.53%	18,074	1,138
12:39	63,200	3,100	- 4.68%	17,974	1,132
12:38	63,300	3,000	- 4.53%	17,972	1,132