시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	63,000	3,300	- 4.98%	19,075	1,202
12:59	63,100	3,200	- 4.83%	18,966	1,195
12:58	63,100	3,200	- 4.83%	18,779	1,183
12:56	63,100	3,200	- 4.83%	18,776	1,183
12:55	63,200	3,100	- 4.68%	18,657	1,175
12:54	63,300	3,000	- 4.53%	18,613	1,172
12:53	63,300	3,000	- 4.53%	18,599	1,172
12:52	63,200	3,100	- 4.68%	18,597	1,171
12:51	63,300	3,000	- 4.53%	18,592	1,171
12:50	63,300	3,000	- 4.53%	18,574	1,170