시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	63,300	3,000	- 4.53%	20,077	1,265
13:21	63,400	2,900	- 4.37%	20,035	1,262
13:20	63,400	2,900	- 4.37%	20,023	1,262
13:19	63,300	3,000	- 4.53%	19,906	1,254
13:16	63,100	3,200	- 4.83%	19,842	1,250
13:15	63,400	2,900	- 4.37%	19,841	1,250
13:14	63,200	3,100	- 4.68%	19,635	1,237
13:13	63,200	3,100	- 4.68%	19,610	1,235
13:12	63,200	3,100	- 4.68%	19,606	1,235
13:11	63,200	3,100	- 4.68%	19,598	1,235