시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	62,900	3,400	- 5.13%	20,957	1,321
13:31	63,000	3,300	- 4.98%	20,940	1,320
13:30	63,100	3,200	- 4.83%	20,850	1,314
13:29	63,100	3,200	- 4.83%	20,542	1,295
13:28	63,300	3,000	- 4.53%	20,482	1,291
13:27	63,300	3,000	- 4.53%	20,474	1,290
13:26	63,500	2,800	- 4.22%	20,311	1,280
13:25	63,400	2,900	- 4.37%	20,308	1,280
13:24	63,400	2,900	- 4.37%	20,252	1,276
13:23	63,300	3,000	- 4.53%	20,078	1,265