시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	63,000	3,300	- 4.98%	21,663	1,365
13:41	63,000	3,300	- 4.98%	21,656	1,365
13:40	63,100	3,200	- 4.83%	21,643	1,364
13:39	63,100	3,200	- 4.83%	21,435	1,351
13:38	63,100	3,200	- 4.83%	21,427	1,350
13:37	63,100	3,200	- 4.83%	21,408	1,349
13:36	63,100	3,200	- 4.83%	21,379	1,347
13:35	63,100	3,200	- 4.83%	21,367	1,347
13:34	63,100	3,200	- 4.83%	21,219	1,337
13:33	63,100	3,200	- 4.83%	21,144	1,333