시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,900	2,600	+ 3.92%	46,318	2,949
15:19	69,800	3,500	+ 5.28%	41,133	2,592
15:18	63,100	3,200	- 4.83%	40,645	2,560
15:17	63,400	2,900	- 4.37%	40,383	2,544
15:16	63,500	2,800	- 4.22%	40,163	2,530
15:15	63,400	2,900	- 4.37%	39,158	2,466
15:14	63,000	3,300	- 4.98%	37,042	2,332
15:13	63,200	3,100	- 4.68%	36,160	2,276
15:12	64,000	2,300	- 3.47%	33,844	2,129
15:11	63,700	2,600	- 3.92%	31,521	1,980