시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,270	10	- 0.44%	9,613	22
10:36	2,260	20	- 0.88%	9,609	22
10:35	2,270	10	- 0.44%	8,691	20
10:30	2,275	5	- 0.22%	8,687	20
10:29	2,275	5	- 0.22%	8,652	20
10:28	2,270	10	- 0.44%	8,587	20
10:25	2,270	10	- 0.44%	8,546	19
10:23	2,265	15	- 0.66%	8,543	19
10:20	2,260	20	- 0.88%	8,365	19
10:17	2,265	15	- 0.66%	8,364	19