시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,265	15	- 0.66%	9,762	22
11:27	2,265	15	- 0.66%	9,759	22
11:23	2,265	15	- 0.66%	9,757	22
11:21	2,265	15	- 0.66%	9,756	22
11:08	2,265	15	- 0.66%	9,706	22
11:07	2,265	15	- 0.66%	9,705	22
11:06	2,265	15	- 0.66%	9,630	22
10:57	2,270	10	- 0.44%	9,629	22
10:56	2,270	10	- 0.44%	9,624	22
10:42	2,265	15	- 0.66%	9,614	22