시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,260	20	- 0.88%	10,170	23
12:11	2,260	20	- 0.88%	10,163	23
12:02	2,260	20	- 0.88%	10,063	23
11:59	2,270	10	- 0.44%	9,909	23
11:51	2,270	10	- 0.44%	9,906	23
11:48	2,270	10	- 0.44%	9,896	23
11:45	2,265	15	- 0.66%	9,895	23
11:39	2,270	10	- 0.44%	9,794	22
11:38	2,270	10	- 0.44%	9,793	22
11:36	2,265	15	- 0.66%	9,792	22