시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,260	20	- 0.88%	10,279	23
12:55	2,260	20	- 0.88%	10,244	23
12:49	2,265	15	- 0.66%	10,243	23
12:43	2,265	15	- 0.66%	10,240	23
12:40	2,265	15	- 0.66%	10,228	23
12:37	2,260	20	- 0.88%	10,226	23
12:36	2,260	20	- 0.88%	10,206	23
12:35	2,265	15	- 0.66%	10,186	23
12:32	2,260	20	- 0.88%	10,176	23
12:20	2,265	15	- 0.66%	10,171	23