시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,250	30	- 1.32%	11,575	26
13:55	2,250	30	- 1.32%	11,572	26
13:50	2,255	25	- 1.10%	11,555	26
13:49	2,250	30	- 1.32%	11,554	26
13:47	2,250	30	- 1.32%	11,472	26
13:35	2,250	30	- 1.32%	11,462	26
13:27	2,250	30	- 1.32%	11,457	26
13:15	2,260	20	- 0.88%	11,118	25
13:13	2,255	25	- 1.10%	11,098	25
13:03	2,260	20	- 0.88%	10,756	24