시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,250	30	- 1.32%	17,418	39
14:15	2,250	30	- 1.32%	17,414	39
14:12	2,235	45	- 1.97%	17,413	39
14:10	2,245	35	- 1.54%	16,441	37
14:09	2,245	35	- 1.54%	16,425	37
14:08	2,255	25	- 1.10%	16,410	37
14:07	2,245	35	- 1.54%	12,400	28
14:03	2,245	35	- 1.54%	12,316	28
14:02	2,245	35	- 1.54%	11,736	27
13:59	2,245	35	- 1.54%	11,708	27