시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,235	45	- 1.97%	18,112	41
14:36	2,235	45	- 1.97%	18,074	41
14:35	2,235	45	- 1.97%	18,045	41
14:33	2,250	30	- 1.32%	17,965	41
14:32	2,250	30	- 1.32%	17,955	41
14:30	2,240	40	- 1.75%	17,945	41
14:28	2,240	40	- 1.75%	17,568	40
14:27	2,240	40	- 1.75%	17,548	40
14:22	2,235	45	- 1.97%	17,480	40
14:20	2,240	40	- 1.75%	17,453	40