시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,250	30	- 1.32%	20,263	46
14:52	2,240	40	- 1.75%	20,233	46
14:49	2,240	40	- 1.75%	18,155	41
14:48	2,240	40	- 1.75%	18,153	41
14:46	2,240	40	- 1.75%	18,143	41
14:45	2,240	40	- 1.75%	18,140	41
14:43	2,240	40	- 1.75%	18,137	41
14:40	2,250	30	- 1.32%	18,135	41
14:39	2,240	40	- 1.75%	18,130	41
14:38	2,240	40	- 1.75%	18,128	41