시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,270	10	- 0.44%	2,672	6
09:14	2,277	3	- 0.13%	2,663	6
09:13	2,277	3	- 0.13%	2,657	6
09:11	2,280	0	0.00%	2,554	6
09:10	2,280	0	0.00%	2,531	6
09:09	2,285	5	+ 0.22%	2,530	6
09:06	2,295	15	+ 0.66%	2,252	5
09:04	2,290	10	+ 0.44%	2,217	5
09:03	2,295	15	+ 0.66%	2,022	5
09:00	2,285	5	+ 0.22%	504	1