시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,280	0	0.00%	4,966	11
09:35	2,275	5	- 0.22%	4,940	11
09:34	2,280	0	0.00%	4,939	11
09:33	2,280	0	0.00%	4,593	10
09:32	2,265	15	- 0.66%	2,895	7
09:23	2,265	15	- 0.66%	2,885	7
09:22	2,270	10	- 0.44%	2,873	7
09:21	2,275	5	- 0.22%	2,772	6
09:18	2,275	5	- 0.22%	2,751	6
09:17	2,275	5	- 0.22%	2,749	6