시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,275	5	- 0.22%	7,264	17
09:48	2,280	0	0.00%	7,057	16
09:46	2,280	0	0.00%	6,234	14
09:44	2,285	5	+ 0.22%	6,228	14
09:43	2,285	5	+ 0.22%	6,223	14
09:42	2,285	5	+ 0.22%	6,222	14
09:41	2,285	5	+ 0.22%	6,221	14
09:40	2,275	5	- 0.22%	6,155	14
09:39	2,275	5	- 0.22%	6,120	14
09:37	2,280	0	0.00%	5,556	13