시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,255	25	- 1.10%	8,353	19
10:08	2,265	15	- 0.66%	7,753	18
10:07	2,270	10	- 0.44%	7,628	17
10:06	2,275	5	- 0.22%	7,591	17
10:03	2,280	0	0.00%	7,589	17
10:02	2,280	0	0.00%	7,559	17
10:01	2,270	10	- 0.44%	7,555	17
10:00	2,270	10	- 0.44%	7,455	17
09:57	2,270	10	- 0.44%	7,435	17
09:52	2,275	5	- 0.22%	7,265	17