시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	10	- 0.44%	22,285	50
15:19	2,240	40	- 1.75%	22,033	50
15:18	2,240	40	- 1.75%	21,983	50
15:16	2,250	30	- 1.32%	21,833	49
15:15	2,250	30	- 1.32%	21,829	49
15:13	2,250	30	- 1.32%	21,826	49
15:07	2,240	40	- 1.75%	21,359	48
15:05	2,250	30	- 1.32%	20,859	47
15:01	2,250	30	- 1.32%	20,849	47
14:57	2,245	35	- 1.54%	20,831	47