시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,968	82	- 4.00%	1,657,021	3,312
13:58	1,970	80	- 3.90%	1,655,654	3,309
13:57	1,970	80	- 3.90%	1,655,246	3,308
13:56	1,968	82	- 4.00%	1,654,280	3,306
13:55	1,968	82	- 4.00%	1,653,426	3,304
13:54	1,968	82	- 4.00%	1,650,907	3,300
13:53	1,969	81	- 3.95%	1,650,266	3,298
13:52	1,968	82	- 4.00%	1,650,141	3,298
13:51	1,969	81	- 3.95%	1,648,559	3,295
13:50	1,968	82	- 4.00%	1,648,059	3,294