시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,965	85	- 4.15%	1,693,958	3,384
14:08	1,965	85	- 4.15%	1,691,851	3,380
14:07	1,964	86	- 4.20%	1,688,308	3,373
14:06	1,963	87	- 4.24%	1,683,594	3,364
14:05	1,964	86	- 4.20%	1,681,999	3,361
14:04	1,964	86	- 4.20%	1,680,921	3,359
14:03	1,965	85	- 4.15%	1,679,745	3,356
14:02	1,963	87	- 4.24%	1,679,419	3,356
14:01	1,963	87	- 4.24%	1,678,070	3,353
14:00	1,965	85	- 4.15%	1,669,945	3,337