시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,971	79	- 3.85%	1,723,616	3,443
14:18	1,973	77	- 3.76%	1,722,218	3,440
14:17	1,973	77	- 3.76%	1,721,962	3,439
14:16	1,972	78	- 3.81%	1,720,797	3,437
14:15	1,970	80	- 3.90%	1,718,224	3,432
14:14	1,970	80	- 3.90%	1,711,757	3,419
14:13	1,972	78	- 3.81%	1,706,253	3,408
14:12	1,971	79	- 3.85%	1,701,136	3,398
14:11	1,970	80	- 3.90%	1,699,800	3,396
14:10	1,967	83	- 4.05%	1,695,260	3,387