시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,973	77	- 3.76%	1,750,810	3,496
14:28	1,972	78	- 3.81%	1,749,939	3,494
14:27	1,973	77	- 3.76%	1,749,405	3,493
14:26	1,975	75	- 3.66%	1,741,591	3,478
14:25	1,975	75	- 3.66%	1,741,270	3,477
14:24	1,972	78	- 3.81%	1,738,155	3,471
14:23	1,975	75	- 3.66%	1,736,048	3,467
14:22	1,974	76	- 3.71%	1,733,112	3,461
14:21	1,971	79	- 3.85%	1,732,383	3,460
14:20	1,970	80	- 3.90%	1,731,275	3,458