시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,970	80	- 3.90%	1,769,081	3,532
14:38	1,969	81	- 3.95%	1,766,577	3,527
14:37	1,969	81	- 3.95%	1,766,000	3,526
14:36	1,970	80	- 3.90%	1,764,820	3,524
14:35	1,970	80	- 3.90%	1,764,714	3,524
14:34	1,972	78	- 3.81%	1,763,637	3,521
14:33	1,972	78	- 3.81%	1,763,620	3,521
14:32	1,973	77	- 3.76%	1,763,425	3,521
14:31	1,973	77	- 3.76%	1,762,185	3,519
14:30	1,974	76	- 3.71%	1,761,977	3,518