시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,975	75	- 3.66%	1,784,955	3,563
14:49	1,974	76	- 3.71%	1,783,865	3,561
14:47	1,976	74	- 3.61%	1,783,030	3,560
14:46	1,976	74	- 3.61%	1,782,666	3,559
14:45	1,974	76	- 3.71%	1,779,681	3,553
14:44	1,970	80	- 3.90%	1,778,510	3,551
14:43	1,969	81	- 3.95%	1,778,006	3,550
14:42	1,971	79	- 3.85%	1,776,081	3,546
14:41	1,969	81	- 3.95%	1,771,471	3,537
14:40	1,968	82	- 4.00%	1,771,270	3,537