시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,055	5	+ 0.24%	100,847	207
09:04	2,060	10	+ 0.49%	90,221	185
09:03	2,065	15	+ 0.73%	78,329	160
09:02	2,055	5	+ 0.24%	48,484	99
09:01	2,060	10	+ 0.49%	44,900	91
09:00	2,030	20	- 0.98%	33,981	69