시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,035	15	- 0.73%	167,042	341
09:14	2,030	20	- 0.98%	165,233	338
09:13	2,025	25	- 1.22%	159,353	326
09:12	2,025	25	- 1.22%	154,634	316
09:11	2,040	10	- 0.49%	132,547	271
09:10	2,045	5	- 0.24%	122,086	250
09:09	2,045	5	- 0.24%	120,081	246
09:08	2,045	5	- 0.24%	116,174	238
09:07	2,050	0	0.00%	114,896	235
09:06	2,045	5	- 0.24%	111,063	228