시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,025	25	- 1.22%	225,368	459
09:24	2,025	25	- 1.22%	224,249	457
09:23	2,025	25	- 1.22%	222,632	454
09:22	2,025	25	- 1.22%	219,484	447
09:21	2,025	25	- 1.22%	188,405	385
09:20	2,025	25	- 1.22%	188,241	384
09:19	2,030	20	- 0.98%	176,273	360
09:18	2,030	20	- 0.98%	176,024	359
09:17	2,025	25	- 1.22%	168,099	343
09:16	2,030	20	- 0.98%	167,242	342