시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,030	20	- 0.98%	259,535	528
09:34	2,030	20	- 0.98%	257,064	523
09:33	2,025	25	- 1.22%	256,426	522
09:32	2,025	25	- 1.22%	254,658	518
09:31	2,025	25	- 1.22%	247,424	504
09:30	2,020	30	- 1.46%	243,624	496
09:29	2,025	25	- 1.22%	229,913	468
09:28	2,025	25	- 1.22%	229,808	468
09:27	2,025	25	- 1.22%	229,778	468
09:26	2,030	20	- 0.98%	229,393	467