시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,020	30	- 1.46%	341,653	694
09:44	2,020	30	- 1.46%	337,495	685
09:43	2,020	30	- 1.46%	337,405	685
09:42	2,015	35	- 1.71%	336,501	683
09:41	2,015	35	- 1.71%	323,351	657
09:40	2,015	35	- 1.71%	320,485	651
09:39	2,025	25	- 1.22%	312,794	636
09:38	2,025	25	- 1.22%	284,174	578
09:37	2,025	25	- 1.22%	279,538	569
09:36	2,020	30	- 1.46%	259,838	529