시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,020	30	- 1.46%	355,244	721
09:54	2,015	35	- 1.71%	352,046	715
09:53	2,015	35	- 1.71%	351,113	713
09:52	2,015	35	- 1.71%	351,012	713
09:51	2,020	30	- 1.46%	350,962	713
09:50	2,020	30	- 1.46%	350,292	711
09:49	2,015	35	- 1.71%	348,087	707
09:48	2,015	35	- 1.71%	346,978	704
09:47	2,020	30	- 1.46%	345,136	701
09:46	2,020	30	- 1.46%	342,786	696