시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,997	53	- 2.59%	454,967	921
10:04	1,999	51	- 2.49%	437,876	887
10:03	2,005	45	- 2.20%	384,966	781
10:02	2,010	40	- 1.95%	375,235	761
10:01	2,010	40	- 1.95%	366,425	744
10:00	2,010	40	- 1.95%	365,250	741
09:59	2,015	35	- 1.71%	364,822	740
09:58	2,015	35	- 1.71%	357,364	725
09:57	2,015	35	- 1.71%	356,650	724
09:56	2,015	35	- 1.71%	355,442	722