시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,991	59	- 2.88%	911,377	1,830
10:14	1,990	60	- 2.93%	717,620	1,444
10:13	1,992	58	- 2.83%	645,595	1,301
10:12	1,994	56	- 2.73%	522,719	1,056
10:11	1,995	55	- 2.68%	487,500	986
10:10	1,996	54	- 2.63%	486,581	984
10:09	1,995	55	- 2.68%	485,609	982
10:08	1,994	56	- 2.73%	482,725	976
10:07	1,996	54	- 2.63%	479,006	969
10:06	1,995	55	- 2.68%	465,292	941