시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,997	53	- 2.59%	935,812	1,878
10:24	1,994	56	- 2.73%	935,153	1,877
10:23	1,995	55	- 2.68%	934,182	1,875
10:22	1,996	54	- 2.63%	931,762	1,870
10:21	1,995	55	- 2.68%	930,334	1,867
10:20	1,993	57	- 2.78%	930,060	1,867
10:19	1,993	57	- 2.78%	928,811	1,864
10:18	1,988	62	- 3.02%	927,337	1,861
10:17	1,986	64	- 3.12%	918,521	1,844
10:16	1,985	65	- 3.17%	917,822	1,842