시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,972	78	- 3.81%	1,805,004	3,603
14:59	1,976	74	- 3.61%	1,791,580	3,577
14:58	1,973	77	- 3.76%	1,789,837	3,573
14:57	1,973	77	- 3.76%	1,789,468	3,572
14:56	1,973	77	- 3.76%	1,789,380	3,572
14:55	1,974	76	- 3.71%	1,788,869	3,571
14:54	1,971	79	- 3.85%	1,788,323	3,570
14:53	1,971	79	- 3.85%	1,788,234	3,570
14:52	1,972	78	- 3.81%	1,787,056	3,568
14:51	1,974	76	- 3.71%	1,786,292	3,566